일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 4,900 55 1.14% 28,239
03/28 4,845 15 -0.31% 8,544
03/27 4,860 40 -0.82% 8,952
03/26 4,900 20 0.41% 4,190
03/25 4,880 60 1.24% 17,349
03/22 4,820 40 -0.82% 8,682
03/21 4,860 20 0.41% 7,869
03/20 4,840 5 0.10% 3,930
03/19 4,835 15 0.31% 12,571
03/18 4,820 35 -0.72% 6,054
처음이전2122232425