일자	종가	등락	등락률(%)	거래량
03/29	4,900	55	1.14%	28,239
03/28	4,845	15	-0.31%	8,544
03/27	4,860	40	-0.82%	8,952
03/26	4,900	20	0.41%	4,190
03/25	4,880	60	1.24%	17,349
03/22	4,820	40	-0.82%	8,682
03/21	4,860	20	0.41%	7,869
03/20	4,840	5	0.10%	3,930
03/19	4,835	15	0.31%	12,571
03/18	4,820	35	-0.72%	6,054