일자	종가	등락	등락률(%)	거래량
03/27	2,785	135	5.09%	377,027
03/26	2,650	80	-2.93%	447,859
03/25	2,730	30	1.11%	425,987
03/22	2,700	190	7.57%	1,186,157
03/21	2,510	110	4.58%	653,272
03/20	2,400	20	0.84%	298,609
03/19	2,380	50	-2.06%	417,686
03/18	2,430	100	4.29%	334,683
03/15	2,330	125	-5.09%	623,006
03/14	2,455	5	0.20%	327,026