일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 9,020 70 0.78% 471,544
03/28 8,950 220 2.52% 384,870
03/27 8,730 480 -5.21% 550,372
03/26 9,210 30 0.33% 324,585
03/25 9,180 680 -6.90% 527,642
03/22 9,860 170 -1.69% 300,513
03/21 10,030 210 -2.05% 342,199
03/20 10,240 100 -0.97% 369,651
03/19 10,340 540 -4.96% 219,911
03/18 10,880 20 0.18% 162,573
처음이전2122232425