일자	종가	등락	등락률(%)	거래량
03/29	9,020	70	0.78%	471,544
03/28	8,950	220	2.52%	384,870
03/27	8,730	480	-5.21%	550,372
03/26	9,210	30	0.33%	324,585
03/25	9,180	680	-6.90%	527,642
03/22	9,860	170	-1.69%	300,513
03/21	10,030	210	-2.05%	342,199
03/20	10,240	100	-0.97%	369,651
03/19	10,340	540	-4.96%	219,911
03/18	10,880	20	0.18%	162,573