일자	종가	등락	등락률(%)	거래량
03/29	20,400	300	-1.45%	25,939
03/28	20,700	0	0.00%	16,422
03/27	20,700	250	-1.19%	17,612
03/26	20,950	50	-0.24%	29,188
03/25	21,000	800	-3.67%	33,495
03/22	21,800	350	1.63%	18,395
03/21	21,450	250	1.18%	26,068
03/20	21,200	300	-1.40%	13,650
03/19	21,500	250	-1.15%	19,442
03/18	21,750	150	0.69%	22,913