일자	종가	등락	등락률(%)	거래량
03/29	22,300	400	-1.76%	49,057
03/28	22,700	700	-2.99%	52,446
03/27	23,400	400	1.74%	96,292
03/26	23,000	750	3.37%	71,946
03/25	22,250	100	0.45%	54,475
03/22	22,150	1000	-4.32%	48,423
03/21	23,150	200	0.87%	72,547
03/20	22,950	400	-1.71%	66,082
03/19	23,350	250	-1.06%	30,089
03/18	23,600	200	0.85%	39,281