일자	종가	등락	등락률(%)	거래량
03/29	34,600	750	-2.12%	1,176,687
03/28	35,350	150	0.43%	1,128,875
03/27	35,200	2200	6.67%	2,239,574
03/26	33,000	2000	6.45%	1,266,241
03/25	31,000	300	-0.96%	988,409
03/22	31,300	700	2.29%	967,001
03/21	30,600	1900	6.62%	2,191,209
03/20	28,700	0	0.00%	1,226,830
03/19	28,700	1600	-5.28%	1,444,075
03/18	30,300	0	0.00%	919,778