일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 19,830 490 2.53% 91,760
03/28 19,340 200 1.04% 60,615
03/27 19,140 90 0.47% 50,790
03/26 19,050 10 -0.05% 31,207
03/25 19,060 110 -0.57% 25,454
03/22 19,170 190 1.00% 40,659
03/21 18,980 10 -0.05% 58,849
03/20 18,990 10 -0.05% 38,323
03/19 19,000 280 -1.45% 51,935
03/18 19,280 150 0.78% 30,832
처음이전2122232425