일자	종가	등락	등락률(%)	거래량
03/29	19,830	490	2.53%	91,760
03/28	19,340	200	1.04%	60,615
03/27	19,140	90	0.47%	50,790
03/26	19,050	10	-0.05%	31,207
03/25	19,060	110	-0.57%	25,454
03/22	19,170	190	1.00%	40,659
03/21	18,980	10	-0.05%	58,849
03/20	18,990	10	-0.05%	38,323
03/19	19,000	280	-1.45%	51,935
03/18	19,280	150	0.78%	30,832