일자	종가	등락	등락률(%)	거래량
03/29	2,425	55	-2.22%	16,560
03/28	2,480	15	-0.60%	10,045
03/27	2,495	55	2.25%	14,979
03/26	2,440	35	-1.41%	44,257
03/25	2,475	75	-2.94%	36,856
03/22	2,550	20	0.79%	31,763
03/21	2,530	0	0.00%	24,395
03/20	2,530	10	-0.39%	13,273
03/19	2,540	0	0.00%	19,736
03/18	2,540	25	-0.97%	18,840