일자	종가	등락	등락률(%)	거래량
03/29	3,890	100	-2.51%	81,411
03/28	3,990	5	-0.13%	194,906
03/27	3,995	65	1.65%	247,504
03/26	3,930	20	0.51%	32,724
03/25	3,910	10	-0.26%	39,919
03/22	3,920	10	0.26%	43,259
03/21	3,910	30	0.77%	52,368
03/20	3,880	5	0.13%	38,821
03/19	3,875	40	-1.02%	77,969
03/18	3,915	0	0.00%	53,093