일자	종가	등락	등락률(%)	거래량
03/29	6,070	10	-0.16%	9,629
03/28	6,080	40	-0.65%	37,887
03/27	6,120	140	-2.24%	17,322
03/26	6,260	180	2.96%	32,890
03/25	6,080	60	-0.98%	14,006
03/22	6,140	0	0.00%	9,814
03/21	6,140	10	-0.16%	9,077
03/20	6,150	120	1.99%	23,768
03/19	6,030	20	-0.33%	14,141
03/18	6,050	100	1.68%	23,421