일자	종가	등락	등락률(%)	거래량
03/29	28,450	1450	5.37%	3,108,889
03/28	27,000	250	0.93%	5,407,482
03/27	26,750	900	-3.25%	1,044,640
03/26	27,650	1250	-4.33%	1,887,465
03/25	28,900	550	-1.87%	1,839,123
03/22	29,450	950	3.33%	10,365,862
03/21	28,500	2250	-7.32%	2,385,147
03/20	30,750	4450	16.92%	13,132,886
03/19	26,300	1550	-5.57%	1,097,714
03/18	27,850	550	2.01%	1,396,114