일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 28,450 1450 5.37% 3,108,889
03/28 27,000 250 0.93% 5,407,482
03/27 26,750 900 -3.25% 1,044,640
03/26 27,650 1250 -4.33% 1,887,465
03/25 28,900 550 -1.87% 1,839,123
03/22 29,450 950 3.33% 10,365,862
03/21 28,500 2250 -7.32% 2,385,147
03/20 30,750 4450 16.92% 13,132,886
03/19 26,300 1550 -5.57% 1,097,714
03/18 27,850 550 2.01% 1,396,114
처음이전2122232425