일자	종가	등락	등락률(%)	거래량
03/29	8,480	90	-1.05%	124,632
03/28	8,570	120	-1.38%	81,909
03/27	8,690	50	0.58%	50,415
03/26	8,640	50	-0.58%	45,299
03/25	8,690	160	-1.81%	75,966
03/22	8,850	100	1.14%	191,505
03/21	8,750	100	1.16%	64,203
03/20	8,650	10	-0.12%	45,093
03/19	8,660	10	-0.12%	59,370
03/18	8,670	10	-0.12%	54,217