| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/29 | 1,879 | 30 | -1.57% | 217,153 |
| 03/28 | 1,909 | 58 | 3.13% | 3,227,008 |
| 03/27 | 1,851 | 5 | -0.27% | 28,035 |
| 03/26 | 1,856 | 12 | -0.64% | 34,656 |
| 03/25 | 1,868 | 5 | -0.27% | 69,727 |
| 03/22 | 1,873 | 15 | 0.81% | 62,759 |
| 03/21 | 1,858 | 1 | -0.05% | 57,141 |
| 03/20 | 1,859 | 0 | 0.00% | 41,029 |
| 03/19 | 1,859 | 12 | 0.65% | 67,190 |
| 03/18 | 1,847 | 36 | 1.99% | 53,318 |