일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 24,050 550 -2.24% 254,765
03/28 24,600 400 -1.60% 241,477
03/27 25,000 450 -1.77% 277,814
03/26 25,450 350 1.39% 369,197
03/25 25,100 750 -2.90% 355,175
03/22 25,850 650 2.58% 716,860
03/21 25,200 650 -2.51% 699,455
03/20 25,850 1550 6.38% 2,757,059
03/19 24,300 150 0.62% 279,983
03/18 24,150 50 -0.21% 221,034
처음이전2122232425