일자	종가	등락	등락률(%)	거래량
03/29	24,050	550	-2.24%	254,765
03/28	24,600	400	-1.60%	241,477
03/27	25,000	450	-1.77%	277,814
03/26	25,450	350	1.39%	369,197
03/25	25,100	750	-2.90%	355,175
03/22	25,850	650	2.58%	716,860
03/21	25,200	650	-2.51%	699,455
03/20	25,850	1550	6.38%	2,757,059
03/19	24,300	150	0.62%	279,983
03/18	24,150	50	-0.21%	221,034