일자	종가	등락	등락률(%)	거래량
03/29	7,430	70	-0.93%	28,031
03/28	7,500	50	0.67%	26,748
03/27	7,450	120	-1.59%	24,902
03/26	7,570	140	-1.82%	37,590
03/25	7,710	150	1.98%	92,807
03/22	7,560	120	1.61%	28,100
03/21	7,440	50	0.68%	20,124
03/20	7,390	50	-0.67%	19,442
03/19	7,440	0	0.00%	52,045
03/18	7,440	60	0.81%	14,411