일자	종가	등락	등락률(%)	거래량
03/29	9,720	30	-0.31%	82,170
03/28	9,750	80	0.83%	71,809
03/27	9,670	60	-0.62%	80,359
03/26	9,730	0	0.00%	49,153
03/25	9,730	250	-2.51%	61,427
03/22	9,980	10	-0.10%	90,836
03/21	9,990	90	0.91%	134,600
03/20	9,900	450	4.76%	152,567
03/19	9,450	170	-1.77%	87,854
03/18	9,620	230	-2.34%	111,554