일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 9,720 30 -0.31% 82,170
03/28 9,750 80 0.83% 71,809
03/27 9,670 60 -0.62% 80,359
03/26 9,730 0 0.00% 49,153
03/25 9,730 250 -2.51% 61,427
03/22 9,980 10 -0.10% 90,836
03/21 9,990 90 0.91% 134,600
03/20 9,900 450 4.76% 152,567
03/19 9,450 170 -1.77% 87,854
03/18 9,620 230 -2.34% 111,554
처음이전2122232425