일자	종가	등락	등락률(%)	거래량
03/27	18,930	330	1.77%	1,180,571
03/26	18,600	300	-1.59%	1,268,127
03/25	18,900	470	-2.43%	1,016,855
03/22	19,370	630	-3.15%	1,245,534
03/21	20,000	150	-0.74%	1,870,692
03/20	20,150	460	2.34%	3,156,008
03/19	19,690	290	-1.45%	882,983
03/18	19,980	680	3.52%	1,215,050
03/15	19,300	330	1.74%	1,652,172
03/14	18,970	880	-4.43%	1,847,264