일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 2,420 40 -1.63% 28,280
03/28 2,460 40 1.65% 22,870
03/27 2,420 10 -0.41% 83,920
03/26 2,430 80 -3.19% 64,946
03/25 2,510 10 -0.40% 43,667
03/22 2,520 65 2.65% 61,472
03/21 2,455 60 -2.39% 59,593
03/20 2,515 110 4.57% 89,472
03/19 2,405 105 -4.18% 56,441
03/18 2,510 15 -0.59% 116,072
처음이전2122232425