일자	종가	등락	등락률(%)	거래량
03/29	2,420	40	-1.63%	28,280
03/28	2,460	40	1.65%	22,870
03/27	2,420	10	-0.41%	83,920
03/26	2,430	80	-3.19%	64,946
03/25	2,510	10	-0.40%	43,667
03/22	2,520	65	2.65%	61,472
03/21	2,455	60	-2.39%	59,593
03/20	2,515	110	4.57%	89,472
03/19	2,405	105	-4.18%	56,441
03/18	2,510	15	-0.59%	116,072