일자	종가	등락	등락률(%)	거래량
03/29	6,850	40	-0.58%	168,513
03/28	6,890	130	1.92%	419,996
03/27	6,760	40	-0.59%	128,552
03/26	6,800	60	0.89%	292,070
03/25	6,740	40	0.60%	204,726
03/22	6,700	0	0.00%	141,257
03/21	6,700	20	0.30%	167,551
03/20	6,680	70	1.06%	229,235
03/19	6,610	170	-2.51%	247,703
03/18	6,780	30	-0.44%	154,134