일자	종가	등락	등락률(%)	거래량
03/27	4,020	145	-3.48%	170,696
03/26	4,165	45	1.09%	337,708
03/25	4,120	25	-0.60%	324,154
03/22	4,145	100	2.47%	396,285
03/21	4,045	250	6.59%	707,615
03/20	3,795	295	8.43%	524,485
03/19	3,500	165	-4.50%	473,223
03/18	3,665	210	6.08%	1,023,348
03/15	3,455	395	12.91%	1,683,285
03/14	3,060	380	14.18%	2,483,432