일자	종가	등락	등락률(%)	거래량
03/29	52,300	700	-1.32%	400,114
03/28	53,000	1900	-3.46%	480,567
03/27	54,900	1000	-1.79%	345,440
03/26	55,900	2700	-4.61%	539,742
03/25	58,600	1000	-1.68%	613,976
03/22	59,600	1300	-2.13%	363,050
03/21	60,900	4800	-7.31%	568,875
03/20	65,700	300	0.46%	268,943
03/19	65,400	700	-1.06%	308,907
03/18	66,100	5200	8.54%	581,340