일자	종가	등락	등락률(%)	거래량
03/29	12,220	0	0.00%	13,229
03/28	12,220	30	0.25%	13,990
03/27	12,190	60	-0.49%	8,596
03/26	12,250	30	0.25%	11,300
03/25	12,220	100	0.83%	8,054
03/22	12,120	50	-0.41%	8,750
03/21	12,170	0	0.00%	5,348
03/20	12,170	30	-0.25%	13,530
03/19	12,200	350	-2.79%	14,235
03/18	12,550	270	2.20%	17,879