일자	종가	등락	등락률(%)	거래량
03/27	26,300	850	3.34%	174,294
03/26	25,450	1050	4.30%	184,079
03/25	24,400	500	-2.01%	83,532
03/22	24,900	50	-0.20%	142,450
03/21	24,950	1000	4.18%	250,164
03/20	23,950	1600	7.16%	143,000
03/19	22,350	450	-1.97%	42,517
03/18	22,800	900	4.11%	62,144
03/15	21,900	850	-3.74%	115,648
03/14	22,750	700	-2.99%	69,940