일자	종가	등락	등락률(%)	거래량
03/29	1,657	14	0.85%	133,665
03/28	1,643	11	-0.67%	192,154
03/27	1,654	19	-1.14%	274,335
03/26	1,673	2	-0.12%	143,898
03/25	1,675	17	1.03%	120,355
03/22	1,658	12	0.73%	96,967
03/21	1,646	1	0.06%	150,230
03/20	1,645	18	-1.08%	233,013
03/19	1,663	9	-0.54%	144,143
03/18	1,672	10	-0.59%	141,084