일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 741 6 -0.80% 291,374
03/28 747 11 -1.45% 282,453
03/27 758 25 -3.19% 581,433
03/26 783 24 3.16% 1,154,981
03/25 759 1 0.13% 326,132
03/22 758 4 0.53% 251,667
03/21 754 4 0.53% 419,572
03/20 750 23 -2.98% 6,028,015
03/19 773 44 6.04% 3,042,656
03/18 729 1 -0.14% 372,456
처음이전2122232425