일자	종가	등락	등락률(%)	거래량
03/29	741	6	-0.80%	291,374
03/28	747	11	-1.45%	282,453
03/27	758	25	-3.19%	581,433
03/26	783	24	3.16%	1,154,981
03/25	759	1	0.13%	326,132
03/22	758	4	0.53%	251,667
03/21	754	4	0.53%	419,572
03/20	750	23	-2.98%	6,028,015
03/19	773	44	6.04%	3,042,656
03/18	729	1	-0.14%	372,456