일자	종가	등락	등락률(%)	거래량
03/29	1,995	5	-0.25%	64,586
03/28	2,000	15	-0.74%	46,890
03/27	2,015	10	0.50%	90,312
03/26	2,005	16	0.80%	56,023
03/25	1,989	26	-1.29%	43,897
03/22	2,015	16	0.80%	51,813
03/21	1,999	1	0.05%	171,908
03/20	1,998	9	0.45%	59,318
03/19	1,989	16	0.81%	58,469
03/18	1,973	2	-0.10%	44,165