일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 1,995 5 -0.25% 64,586
03/28 2,000 15 -0.74% 46,890
03/27 2,015 10 0.50% 90,312
03/26 2,005 16 0.80% 56,023
03/25 1,989 26 -1.29% 43,897
03/22 2,015 16 0.80% 51,813
03/21 1,999 1 0.05% 171,908
03/20 1,998 9 0.45% 59,318
03/19 1,989 16 0.81% 58,469
03/18 1,973 2 -0.10% 44,165
처음이전2122232425