일자	종가	등락	등락률(%)	거래량
03/29	8,040	120	-1.47%	73,879
03/28	8,160	90	-1.09%	150,961
03/27	8,250	50	-0.60%	283,980
03/26	8,300	580	7.51%	750,911
03/25	7,720	20	0.26%	29,894
03/22	7,700	90	-1.16%	58,925
03/21	7,790	100	1.30%	57,148
03/20	7,690	60	0.79%	49,691
03/19	7,630	110	-1.42%	36,417
03/18	7,740	20	0.26%	44,986