일자	종가	등락	등락률(%)	거래량
03/29	3,635	15	-0.41%	16,841
03/28	3,650	150	-3.95%	50,171
03/27	3,800	110	2.98%	67,843
03/26	3,690	15	0.41%	31,648
03/25	3,675	0	0.00%	31,778
03/22	3,675	45	-1.21%	90,798
03/21	3,720	60	-1.59%	54,794
03/20	3,780	160	4.42%	68,948
03/19	3,620	15	0.42%	46,940
03/18	3,605	295	-7.56%	87,631