일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 3,635 15 -0.41% 16,841
03/28 3,650 150 -3.95% 50,171
03/27 3,800 110 2.98% 67,843
03/26 3,690 15 0.41% 31,648
03/25 3,675 0 0.00% 31,778
03/22 3,675 45 -1.21% 90,798
03/21 3,720 60 -1.59% 54,794
03/20 3,780 160 4.42% 68,948
03/19 3,620 15 0.42% 46,940
03/18 3,605 295 -7.56% 87,631
처음이전2122232425