일자	종가	등락	등락률(%)	거래량
03/29	8,790	480	5.78%	180,531
03/28	8,310	110	1.34%	9,962
03/27	8,200	160	-1.91%	21,127
03/26	8,360	20	-0.24%	11,622
03/25	8,380	130	1.58%	30,714
03/22	8,250	0	0.00%	17,209
03/21	8,250	10	-0.12%	12,323
03/20	8,260	120	1.47%	12,680
03/19	8,140	290	-3.44%	43,225
03/18	8,430	10	-0.12%	16,497