일자	종가	등락	등락률(%)	거래량
03/29	2,730	60	2.25%	549,954
03/28	2,670	190	7.66%	4,969,015
03/27	2,480	30	1.22%	44,981
03/26	2,450	20	-0.81%	32,473
03/25	2,470	10	0.41%	42,203
03/22	2,460	50	2.07%	81,518
03/21	2,410	20	0.84%	75,230
03/20	2,390	30	-1.24%	63,289
03/19	2,420	30	-1.22%	63,210
03/18	2,450	5	0.20%	127,497