일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 2,730 60 2.25% 549,954
03/28 2,670 190 7.66% 4,969,015
03/27 2,480 30 1.22% 44,981
03/26 2,450 20 -0.81% 32,473
03/25 2,470 10 0.41% 42,203
03/22 2,460 50 2.07% 81,518
03/21 2,410 20 0.84% 75,230
03/20 2,390 30 -1.24% 63,289
03/19 2,420 30 -1.22% 63,210
03/18 2,450 5 0.20% 127,497
처음이전2122232425