일자	종가	등락	등락률(%)	거래량
03/27	1,007	14	1.41%	77,331
03/26	993	13	-1.29%	162,275
03/25	1,006	13	-1.28%	82,746
03/22	1,019	30	-2.86%	199,205
03/21	1,049	14	1.35%	136,739
03/20	1,035	2	0.19%	102,480
03/19	1,033	4	-0.39%	182,342
03/18	1,037	15	-1.43%	223,077
03/15	1,052	52	5.20%	1,106,625
03/14	1,000	2	-0.20%	98,606