일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 7,030 280 -3.83% 1,148,245
03/28 7,310 300 -3.94% 6,079,629
03/27 7,610 840 -9.94% 3,641,366
03/26 8,450 820 10.75% 24,016,620
03/25 7,630 1760 29.98% 5,574,323
03/22 5,870 10 0.17% 86,480
03/21 5,860 30 0.51% 30,899
03/20 5,830 140 -2.35% 74,599
03/19 5,970 10 -0.17% 62,299
03/18 5,980 240 4.18% 118,655
처음이전2122232425