일자	종가	등락	등락률(%)	거래량
03/29	7,030	280	-3.83%	1,148,245
03/28	7,310	300	-3.94%	6,079,629
03/27	7,610	840	-9.94%	3,641,366
03/26	8,450	820	10.75%	24,016,620
03/25	7,630	1760	29.98%	5,574,323
03/22	5,870	10	0.17%	86,480
03/21	5,860	30	0.51%	30,899
03/20	5,830	140	-2.35%	74,599
03/19	5,970	10	-0.17%	62,299
03/18	5,980	240	4.18%	118,655