일자	종가	등락	등락률(%)	거래량
03/29	862	0	0.00%	63,313
03/28	862	3	-0.35%	50,321
03/27	865	0	0.00%	101,539
03/26	865	3	-0.35%	90,119
03/25	868	6	-0.69%	111,039
03/22	874	4	-0.46%	117,667
03/21	878	7	-0.79%	144,167
03/20	885	2	-0.23%	95,029
03/19	887	5	-0.56%	165,021
03/18	892	14	1.59%	122,171