일자	종가	등락	등락률(%)	거래량
03/29	7,060	90	1.29%	40,495
03/28	6,970	150	-2.11%	70,037
03/27	7,120	180	-2.47%	50,377
03/26	7,300	60	0.83%	57,727
03/25	7,240	140	1.97%	79,492
03/22	7,100	40	-0.56%	62,498
03/21	7,140	0	0.00%	54,100
03/20	7,140	130	-1.79%	63,991
03/19	7,270	90	-1.22%	73,285
03/18	7,360	30	0.41%	61,847