일자	종가	등락	등락률(%)	거래량
03/27	1,013	3	-0.30%	133,680
03/26	1,016	7	-0.68%	92,656
03/25	1,023	16	-1.54%	149,460
03/22	1,039	16	-1.52%	166,126
03/21	1,055	28	-2.59%	239,290
03/20	1,083	34	3.24%	616,485
03/19	1,049	97	10.19%	3,991,900
03/18	952	41	4.50%	780,205
03/15	911	55	6.43%	4,021,749
03/14	856	7	-0.81%	181,245