일자	종가	등락	등락률(%)	거래량
03/29	8,070	0	0.00%	12,384
03/28	8,070	10	-0.12%	19,077
03/27	8,080	40	-0.49%	5,051
03/26	8,120	30	0.37%	12,715
03/25	8,090	50	-0.61%	8,132
03/22	8,140	20	0.25%	8,984
03/21	8,120	40	0.50%	12,750
03/20	8,080	40	-0.49%	12,822
03/19	8,120	60	-0.73%	11,859
03/18	8,180	0	0.00%	19,812