일자	종가	등락	등락률(%)	거래량
03/28	4,905	5	0.10%	34,903
03/27	4,900	30	-0.61%	71,098
03/26	4,930	0	0.00%	67,255
03/25	4,930	35	-0.70%	52,985
03/22	4,965	20	-0.40%	81,289
03/21	4,985	135	2.78%	144,712
03/20	4,850	0	0.00%	47,828
03/19	4,850	5	0.10%	42,068
03/18	4,845	35	0.73%	61,946
03/15	4,810	50	-1.03%	67,026