일자	종가	등락	등락률(%)	거래량
03/29	191,100	2000	-1.04%	27,642
03/28	193,100	3000	-1.53%	67,880
03/27	196,100	14600	8.04%	71,887
03/26	181,500	2000	-1.09%	46,641
03/25	183,500	6400	3.61%	67,125
03/22	177,100	800	-0.45%	29,529
03/21	177,900	4100	-2.25%	67,483
03/20	182,000	1000	0.55%	30,339
03/19	181,000	10000	-5.24%	76,249
03/18	191,000	200	0.10%	52,382