일자	종가	등락	등락률(%)	거래량
03/29	1,791	20	1.13%	101,990
03/28	1,771	15	0.85%	94,229
03/27	1,756	45	-2.50%	188,000
03/26	1,801	32	-1.75%	163,796
03/25	1,833	41	-2.19%	164,596
03/22	1,874	28	-1.47%	105,704
03/21	1,902	50	2.70%	149,537
03/20	1,852	28	-1.49%	126,067
03/19	1,880	30	-1.57%	136,619
03/18	1,910	80	4.37%	637,717