일자	종가	등락	등락률(%)	거래량
03/27	6,190	190	-2.98%	84,960
03/26	6,380	30	0.47%	49,966
03/25	6,350	210	-3.20%	55,159
03/22	6,560	40	0.61%	69,378
03/21	6,520	50	0.77%	99,736
03/20	6,470	90	1.41%	50,398
03/19	6,380	280	-4.20%	138,957
03/18	6,660	20	-0.30%	63,214
03/15	6,680	0	0.00%	65,909
03/14	6,680	70	1.06%	67,920