일자	종가	등락	등락률(%)	거래량
03/29	6,950	70	-1.00%	51,001
03/28	7,020	100	-1.40%	47,199
03/27	7,120	30	-0.42%	35,050
03/26	7,150	50	-0.69%	43,412
03/25	7,200	0	0.00%	36,248
03/22	7,200	20	0.28%	83,807
03/21	7,180	60	0.84%	47,356
03/20	7,120	110	1.57%	47,034
03/19	7,010	190	-2.64%	47,982
03/18	7,200	110	1.55%	41,275