일자	종가	등락	등락률(%)	거래량
03/29	7,710	70	-0.90%	110,295
03/28	7,780	80	1.04%	222,075
03/27	7,700	30	0.39%	246,659
03/26	7,670	110	-1.41%	173,811
03/25	7,780	250	3.32%	295,233
03/22	7,530	120	1.62%	108,890
03/21	7,410	430	6.16%	387,853
03/20	6,980	100	-1.41%	171,142
03/19	7,080	120	-1.67%	154,874
03/18	7,200	150	-2.04%	97,388