일자	종가	등락	등락률(%)	거래량
03/27	7,070	0	0.00%	33,747
03/26	7,070	170	2.46%	35,395
03/25	6,900	20	-0.29%	47,742
03/22	6,920	360	5.49%	111,779
03/21	6,560	50	-0.76%	44,358
03/20	6,610	90	1.38%	13,489
03/19	6,520	10	-0.15%	13,748
03/18	6,530	220	3.49%	16,408
03/15	6,310	90	1.45%	8,078
03/14	6,220	90	-1.43%	6,723