일자	종가	등락	등락률(%)	거래량
05/24	4,725	55	-1.15%	77,944
05/23	4,780	70	-1.44%	50,560
05/22	4,850	25	0.52%	48,279
05/21	4,825	25	-0.52%	38,051
05/20	4,850	70	-1.42%	119,081
05/17	4,920	120	-2.38%	113,559
05/16	5,040	10	0.20%	92,856
05/14	5,030	20	0.40%	79,050
05/13	5,010	130	-2.53%	90,271
05/10	5,140	90	1.78%	214,638