일자	종가	등락	등락률(%)	거래량
03/29	3,485	10	0.29%	506,583
03/28	3,475	55	-1.56%	226,128
03/27	3,530	80	-2.22%	402,650
03/26	3,610	145	4.18%	3,993,843
03/25	3,465	65	-1.84%	228,447
03/22	3,530	10	-0.28%	232,561
03/21	3,540	5	0.14%	408,956
03/20	3,535	115	-3.15%	457,072
03/19	3,650	205	-5.32%	1,062,907
03/18	3,855	10	-0.26%	1,036,939