일자	종가	등락	등락률(%)	거래량
03/27	53,000	1800	3.52%	209,040
03/26	51,200	700	-1.35%	106,191
03/25	51,900	300	-0.57%	179,853
03/22	52,200	1400	-2.61%	184,415
03/21	53,600	3200	6.35%	467,074
03/20	50,400	1400	2.86%	194,600
03/19	49,000	50	0.10%	110,755
03/18	48,950	2450	5.27%	193,659
03/15	46,500	200	0.43%	66,886
03/14	46,300	1050	-2.22%	132,241