일자	종가	등락	등락률(%)	거래량
03/29	14,480	2170	17.63%	1,320,358
03/28	12,310	460	-3.60%	201,309
03/27	12,770	110	0.87%	182,533
03/26	12,660	220	1.77%	107,834
03/25	12,440	280	-2.20%	150,474
03/22	12,720	280	-2.15%	179,160
03/21	13,000	70	-0.54%	127,989
03/20	13,070	110	0.85%	107,873
03/19	12,960	910	-6.56%	246,533
03/18	13,870	160	-1.14%	102,837