일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 2,025 40 -1.94% 100,186
03/28 2,065 35 -1.67% 102,399
03/27 2,100 30 -1.41% 244,867
03/26 2,130 25 -1.16% 208,431
03/25 2,155 40 1.89% 400,935
03/22 2,115 45 2.17% 348,145
03/21 2,070 30 -1.43% 564,759
03/20 2,100 255 13.82% 5,113,714
03/19 1,845 18 0.99% 155,161
03/18 1,827 9 -0.49% 153,835
처음이전2122232425