일자	종가	등락	등락률(%)	거래량
03/29	2,025	40	-1.94%	100,186
03/28	2,065	35	-1.67%	102,399
03/27	2,100	30	-1.41%	244,867
03/26	2,130	25	-1.16%	208,431
03/25	2,155	40	1.89%	400,935
03/22	2,115	45	2.17%	348,145
03/21	2,070	30	-1.43%	564,759
03/20	2,100	255	13.82%	5,113,714
03/19	1,845	18	0.99%	155,161
03/18	1,827	9	-0.49%	153,835