일자	종가	등락	등락률(%)	거래량
03/28	7,650	70	-0.91%	662,206
03/27	7,720	570	7.97%	1,977,191
03/26	7,150	400	5.93%	464,860
03/25	6,750	100	1.50%	154,650
03/22	6,650	100	-1.48%	144,301
03/21	6,750	30	0.45%	221,958
03/20	6,720	120	-1.75%	961,415
03/19	6,840	400	6.21%	1,070,442
03/18	6,440	130	-1.98%	115,754
03/15	6,570	140	2.18%	118,875