일자	종가	등락	등락률(%)	거래량
03/29	74,600	600	0.81%	86,212
03/28	74,000	100	-0.13%	146,429
03/27	74,100	3400	4.81%	160,143
03/26	70,700	1100	1.58%	129,718
03/25	69,600	600	-0.85%	126,549
03/22	70,200	2800	-3.84%	158,526
03/21	73,000	1700	2.38%	354,180
03/20	71,300	4500	6.74%	347,131
03/19	66,800	7100	11.89%	1,082,573
03/18	59,700	200	-0.33%	32,634